1029.53
1028.86
1029.12
1030.18
1030.78
1029.83
1030.53
1031.57
1031.21
1030.55
1030.6
1031.04
1030.39
1029.43
1029.57
1029.67
1029.27
1027.97
1027.38
1027.71
1026.83
1026.2
1026.62
1027.29
1027.82
1028
1028.92
1030.18
1029.77
1029.92
1030.17
1030.79
1030.26
1029.42
1029.44
1030.12
1029.17
1027.67
1028.06
1027.85
1026.77
1025.68
1024.97
1025.15
1023.49
1022.3
1022.03
1022
1020.97
1019.86
1019.79
1020.32
1019.3
1018.75
1019.56
1019.98
1019.79
1019.68
1020.18
1021.06
1020.82
1020.72
1021.22
1022.19
1021.96
1021.48
1021.56
1020.94
1019.71
1019.91
1019.85
1019.04
1018.07
1017.87
1017.64
1016.06
1014.07
1013.91
1013.38
1011.75
1009.98
1008.98
1008.79
1007.24
1006.1
1006.24
1006.06
1004.69
1002.85
1001.77
1002.39
1001.5
1000.16
1000.58
1000.47
999.728
997.735
997.159
997.136
995.616
994.688
995.292
994.587
994.458
994.014
994.244
995.499
996.365
997.432
999.051
1000.16
1001.23
1003.55
1006.25
1009.15
1010.66
1012.63
1014.9
1016.45
1016.44
1016.09
1016.01
1016.75
1015.2
1013.73
1013.44
1012.31
1010.45