1026.02
1025.4
1025.95
1026.92
1027.05
1026.82
1027.82
1029.24
1029.52
1028.82
1029.2
1029.6
1028.59
1027.71
1028.35
1028.92
1028.69
1028.11
1028.12
1028.89
1028.1
1027.7
1028.25
1028.77
1029.12
1028.72
1029.62
1030.62
1029.88
1029.64
1030.05
1031.2
1031.01
1030.06
1030.03
1030.5
1029.2
1028.21
1028.12
1028.6
1027.91
1026.68
1026.06
1026.28
1024.69
1023.38
1022.98
1022.97
1022.1
1021.06
1021
1021.46
1020.32
1019.81
1020.31
1021.18
1020.64
1020.23
1020.32
1021.58
1021.8
1021.4
1022.1
1022.92
1022.67
1021.74
1021.67
1020.9
1019.6
1019.93
1020.11
1019.02
1017.72
1017.41
1017.22
1015.77
1014.2
1014.74
1014.86
1013.48
1011.85
1011
1010.45
1009.08
1008.13
1008.42
1007.97
1006.74
1004.99
1003.91
1004.31
1003.26
1002.3
1002.71
1002.7
1001.79
1000.21
999.642
999.094
997.045
995.369
995.219
995.325
994.407
993.118
992.499
993.617
994.944
995.402
996.169
995.677
996.225
999.981
1004.22
1008.09
1010.44
1011.74
1013.83
1016.01
1016.12
1015.29
1015.13
1015.26
1013.51
1012.14
1012.57
1012.47
1011.46