1027.43
1027.19
1027.31
1027.21
1027.32
1028.15
1029.11
1028.71
1028.82
1028.96
1029.69
1029.48
1028.88
1029.23
1030.18
1029.87
1029.64
1029
1029.01
1028.11
1026.79
1026.92
1026.9
1026.18
1025.83
1025.81
1027.09
1028.3
1028.57
1029.75
1031.09
1031.55
1030.86
1030.17
1030.37
1030.08
1028.83
1029.6
1030.08
1030.33
1030.57
1030.71
1031.44
1031.05
1029.54
1029.42
1029.64
1029.13
1028.84
1028.57
1028.84
1028.4
1028.33
1029.31
1029.82
1030.25
1030.56
1031.06
1032.04
1031.98
1031.83
1032.75
1033.31
1033.51
1033.31
1033.12
1033.09
1030.66
1030.61
1029.95
1029.15
1027.58
1026.33
1026.21
1024.91
1023.72
1023.4
1023.14
1023.15
1022.51
1022.31
1022.68
1022.2
1021.15
1021
1020.68
1020.6
1020.01
1019.99
1019.18
1017.69
1015.81
1015.87
1016.61
1016.19
1016.02
1015.45
1015.57
1013.56
1012.17
1012.19
1012.9
1012.9
1013.83
1015.53
1016.36
1015.97
1016.5
1018.39
1020.14
1021.21
1021.65
1022.4
1023.19
1022.61
1021.51
1022.73
1023.15
1022.69
1022.47
1022.86
1023.19
1022.1
1020.8
1019.87
1018.95
1017.59
1015.34