1030.53
1030.25
1031.04
1031.46
1031.14
1031.22
1031.68
1031.51
1031.36
1031.12
1032.06
1032.14
1031.51
1031.56
1032.61
1033.06
1032.79
1032.41
1032.55
1032.3
1031.84
1032.45
1032.89
1033.13
1033.21
1033.25
1033.97
1034.21
1033.49
1033.87
1034.64
1035.61
1035.71
1035.74
1036.72
1037.11
1036.14
1035.84
1036.09
1036
1034.97
1033.92
1033.92
1032.64
1030.36
1029.15
1028.78
1028.69
1028.28
1027.57
1028.27
1028.37
1027.1
1027.86
1028.3
1029.43
1029.78
1030.57
1031.92
1032.12
1030.89
1031.2
1031.57
1031.39
1030.63
1030.18
1030.25
1027.3
1026.72
1025.72
1025.31
1024.31
1023.08
1023.3
1022.7
1021.53
1021.01
1020.84
1020.73
1020.04
1019.9
1020.26
1019.48
1017.54
1016.36
1016.3
1015.96
1015.72
1015.53
1015.18
1014.47
1013.12
1012.75
1012.28
1011.54
1010.88
1010.23
1010.12
1008.91
1007.36
1006.79
1007.91
1009.3
1010.1
1011.15
1012.49
1013.59
1013.74
1014.45
1015.86
1016.95
1017.29
1017.21
1018.08
1018.79
1017.76
1017.07
1016.94
1016.91
1016.26
1015.38
1016.16
1015.71
1014.5
1012.6
1011.67
1009.79
1009.1