1025.92
1027.58
1027.78
1026.45
1025.14
1025.92
1028.63
1030.16
1030.98
1031.41
1031.52
1030.03
1028.43
1028.2
1029.87
1029.64
1028.96
1028.19
1029.23
1028.14
1026.01
1027.43
1029.91
1030.74
1031.37
1032.24
1032.61
1030.57
1028.86
1029.41
1032.5
1034.26
1034.69
1034.82
1035.4
1033.75
1031.33
1031.88
1033.59
1034.62
1034.89
1035.18
1035.65
1032.74
1029
1028.11
1028.64
1028.79
1028.66
1028.34
1028.59
1026.65
1024.05
1024.47
1026.02
1027.04
1027.82
1029.12
1030.66
1029.53
1027.87
1028.73
1030.55
1031.36
1031.14
1031.03
1031.67
1026.46
1026.19
1027.25
1027.44
1026.11
1025.63
1025.98
1023.55
1021
1020.63
1021.67
1021.97
1021.63
1021.81
1022.73
1020.71
1018.23
1017.58
1020.01
1019.65
1019.6
1019.77
1020
1016.89
1014.08
1014.2
1015.5
1016.38
1016.3
1016.41
1016.37
1013.77
1010.91
1010.31
1011.1
1011.89
1014.25
1016.21
1017.78
1016.36
1015.82
1016.65
1018.81
1020.3
1021.41
1022.61
1023.56
1022.52
1020.82
1020.81
1022.54
1022.31
1022.18
1021.8
1021.96
1020.11
1017.79
1016.69
1016.78
1014.81
1013.18