1033.86
1034.57
1035.33
1035.72
1036.24
1036.91
1037.75
1039.08
1040.22
1040.37
1041.3
1041.48
1040.74
1040.21
1039.95
1039.85
1039.96
1038.66
1038.43
1038.47
1037.76
1037.43
1038
1038.77
1039.57
1039.78
1040.44
1040.61
1039.77
1039.75
1040.46
1040.74
1040.63
1040.46
1040.34
1039.68
1038.19
1037.38
1036.86
1036.64
1036.06
1034.98
1034.42
1033.54
1031.49
1030.66
1030.61
1030.25
1030.77
1030.46
1030.77
1030.41
1029.77
1029.73
1029.7
1029.71
1029.47
1029.23
1029.27
1028.66
1027.91
1027.93
1027.66
1027.3
1026.63
1025.72
1025.09
1023.36
1022.75
1022.62
1021.68
1020.64
1019.2
1017.81
1016.74
1014.95
1013.86
1013.85
1013.15
1011.78
1011.02
1010.69
1010.13
1008.8
1008.19
1007.98
1007.17
1006.61
1005.45
1004.86
1004.28
1003.19
1003.2
1003.68
1004.22
1004.67
1004.87
1005.51
1005.59
1005.36
1006.24
1007.28
1007.85
1008.64
1009.67
1011.92
1013.18
1014.09
1015.38
1017.07
1018.14
1018.69
1019.22
1020.15
1020.64
1020.96
1021.99
1022.62
1023.57
1023.74
1024.2
1024.32
1023.59
1022.19
1020.9
1020.25
1019.39
1018.19