1030.06
1032.32
1030.31
1029.71
1031.18
1032.52
1033.06
1033.32
1034.38
1035.22
1035.01
1034.23
1035.1
1036.15
1036.17
1036.25
1036.24
1035.91
1034.29
1033.01
1032.64
1032.3
1031.69
1031.06
1030.62
1031.13
1030.16
1028.91
1029.02
1029.3
1028.92
1029.51
1028.75
1028.3
1026.71
1024.73
1024.43
1023.67
1023.75
1022.02
1020.31
1019.64
1017.71
1016.16
1015.76
1016.56
1017.1
1018.29
1016.94
1017.57
1018.49
1017.81
1019.45
1020.7
1022.73
1024.79
1026.13
1027.37
1028.58
1028.74
1028.92
1030.37
1029.96
1029.32
1029.4
1029.25
1027.06
1024.74
1025.28
1025.48
1026.06
1026.42
1027.15
1027.62
1027.01
1027.07
1027.85
1028.25
1027.85
1027.74
1028.02
1028.28
1027.52
1027.94
1028.62
1028.71
1028.66
1027.71
1027.25
1026.16
1024.91
1025.32
1027.25
1029.2
1031.06
1032.67
1034.48
1035.66
1035.89
1037.45
1039.27
1039.55
1039.98
1040.09
1040.36
1039.92
1039.14
1038.83
1039.53
1039.19
1038.57
1038.47
1039.76
1039.71
1039.01
1039.66
1042.34
1042.88
1041.61
1041.1
1041.03
1040.46
1039.01
1038.28
1039.08
1038.66
1038.33
1037.51