1014.26
1014.51
1014.98
1014.74
1013.86
1015.03
1016.46
1016.76
1016.94
1017.19
1018.12
1018.29
1017.52
1017.83
1019.7
1020
1019.1
1019.12
1019.69
1018.92
1016.71
1016.69
1017.2
1017.72
1019.14
1020.13
1022.12
1022.44
1021.35
1023.56
1026.11
1026.71
1026.15
1025.96
1027.24
1026.61
1025.05
1026.02
1028.42
1029.16
1028.7
1029.68
1031.38
1029.93
1027.15
1026.15
1027.32
1027.38
1027.17
1027.2
1027.44
1025.2
1021.86
1021.41
1022.6
1022.22
1021.63
1022.2
1023.47
1022.83
1021.05
1021.81
1023.28
1022.95
1022.9
1023.86
1025.64
1022.27
1022.51
1024.07
1024.24
1023.98
1024.42
1025.14
1022.87
1019.42
1018.85
1020.88
1020.83
1020.49
1020.77
1021.64
1019.19
1016.21
1015.72
1016.27
1016.71
1016.91
1016.91
1016.93
1014.57
1011.99
1011.92
1013.39
1013.39
1012.6
1013.58
1015.36
1014.99
1015.7
1013.95
1015.44
1014.94
1014.62
1014.6
1015.59
1013.96
1012.57
1014.15
1015.88
1016.09
1015.96
1016.82
1018.31
1017.6
1015.81
1015.72
1016.66
1017.46
1016.49
1016.36
1017.27
1016.08
1013.3
1012.23
1012.67
1011.89
1011.25