1049.84
1046.87
1044.79
1046.47
1052.06
1053.59
1053.63
1053.08
1053.16
1047.25
1044.11
1045.86
1051.91
1053.86
1054.4
1054.43
1055.26
1050.19
1046.28
1047.59
1051.39
1051.16
1049.58
1047.34
1045.79
1039.01
1033.94
1033.99
1036.87
1036.49
1034.69
1032.49
1030.37
1025.07
1022.21
1026.38
1033.61
1038.46
1040.82
1041.75
1041.65
1035.99
1029.67
1027.13
1029.79
1030.46
1029.25
1027.28
1026.01
1019.74
1014.15
1012.87
1016.16
1015.68
1015.85
1017.13
1019.87
1016.65
1014.27
1016.65
1021.44
1022.43
1023.24
1024.39
1026.07
1022.59
1020.15
1025.94
1025.45
1024.52
1021.89
1020.09
1014.06
1008.41
1005.73
1006.45
1009.98
1014.45
1016.51
1018.89
1020.4
1020.56
1023.7
1027.78
1031.32
1034.06
1036.12
1037.4
1033.76
1031.72
1032.95
1038.65
1040.76
1041.73
1042.07
1042.85
1036.84
1032.53
1032.02
1035.77
1034.45
1032.06
1030.91
1031.01
1028.48
1026.13
1028.17
1034.73
1035.99
1036.56
1036.76
1035.83
1029.92
1025.16
1024.32
1027.1
1027.27
1025.96
1024.15
1022.7
1018
1014.28
1014.63
1017.76
1028.88
1036.82
1041.62
1043.66