1032.12
1031.84
1030.02
1030.08
1030.96
1031.27
1030.85
1031.41
1032.43
1031.79
1030.31
1030.5
1031.27
1031.93
1032.35
1032.28
1033.65
1033.35
1031.45
1031.33
1032.14
1032.06
1031.99
1031.96
1033
1032.51
1030.27
1030.31
1030.95
1031.08
1031.24
1032.04
1033.27
1032.94
1030.57
1030.98
1030.94
1030.62
1029.91
1028.82
1028.32
1026.19
1022.84
1022.19
1022.63
1023.65
1024.74
1026.12
1027.69
1027.62
1025.59
1024.91
1025.88
1025.23
1024.42
1024.16
1024.3
1023.05
1020.65
1020.41
1021.21
1021.75
1022.13
1021.93
1023.4
1023.04
1021.63
1023.34
1024.24
1024.12
1024.15
1026.02
1024.89
1023.01
1022.2
1023.1
1022.54
1020.99
1019.04
1017.88
1014.95
1010.82
1007.88
1008.38
1006.51
1006.91
1005.95
1008.88
1008.49
1006.93
1008.04
1010.01
1012.54
1014.05
1015.79
1018.1
1018.67
1017.95
1019.53
1021.79
1023.74
1025.35
1026.06
1027.81
1027.5
1026.32
1026.42
1026.9
1027.37
1026.24
1026.11
1026.34
1025.26
1022.85
1023.3
1024.23
1024.14
1023.74
1023.06
1024.34
1022.77
1020.34
1020.75
1022.08
1022.1
1021.44
1020.25
1019.87