1031.66
1031.28
1029.21
1029.24
1031.06
1031.2
1030.88
1031.18
1032.1
1031.42
1029.45
1030.43
1031.53
1031.74
1031.97
1031.62
1033.17
1032.94
1031.04
1030.75
1032.28
1032.09
1031.73
1031.48
1032.33
1031.62
1029.53
1030.21
1031.19
1031.17
1031.16
1031.69
1033.34
1033.29
1031.16
1031.38
1031.77
1031.39
1030.74
1030.4
1030.62
1029.07
1025.83
1025.04
1025.37
1024.86
1024.45
1025.08
1027.04
1026.96
1024.76
1024.34
1025.24
1024.47
1023.82
1023.36
1023.75
1022.33
1019.83
1019.77
1021.04
1021.37
1022.1
1021.84
1023.7
1023.16
1021.96
1023.81
1023.98
1023.97
1024.09
1025.31
1024.45
1022.9
1022.29
1022.45
1021.71
1020.56
1019.03
1017.79
1014.92
1007.35
1005.59
1005.01
1003.71
1004.04
1004.54
1008.25
1009.22
1008.92
1010.57
1011.6
1012.4
1013.94
1015.83
1018.27
1018.2
1017.31
1018.23
1020.21
1021.84
1023.1
1023.76
1025.89
1026.71
1025.29
1025.28
1026.45
1026.69
1026.11
1026.15
1027.27
1025.31
1023.4
1023.59
1024.67
1024.44
1023.98
1023.58
1025.43
1024.15
1021.98
1022.3
1023.3
1023.42
1022.88
1021.68
1021.7