1034.64
1034.4
1033.24
1033.47
1034.37
1034.93
1034.5
1034.5
1035.25
1035.08
1033.88
1034.5
1035.82
1036.65
1036.63
1036.43
1037.12
1036.74
1034.88
1034.57
1035.39
1035.74
1035.55
1035.26
1036.43
1036.22
1034.15
1033.67
1033.61
1033.14
1032.52
1031.92
1031.88
1030.21
1026.61
1025.59
1025.24
1024.11
1022.38
1020.27
1019.74
1019.24
1018.39
1021.59
1024.82
1027.01
1028.18
1028.84
1029.88
1029.46
1026.28
1024.77
1024.56
1023.36
1022.29
1021.13
1020.99
1019.45
1016.63
1015.51
1016.16
1015.93
1016.18
1016.44
1018.62
1018.68
1017.37
1019.95
1021.16
1022.26
1023.18
1025.35
1024.93
1023.42
1022.34
1023.51
1022.26
1020.12
1018.41
1017.65
1015.02
1010.86
1009.4
1009.12
1008.11
1006.91
1006.12
1007.45
1009.4
1010.23
1012.89
1016.17
1019.11
1021.44
1023.69
1026.64
1027.74
1026.7
1027.47
1029.34
1030.78
1031.92
1032.57
1033.76
1033.16
1031.32
1029.94
1030.46
1029.1
1026.68
1025.16
1023.93
1021.68
1019
1018.48
1020.16
1021.25
1021.09
1020.9
1022.22
1020.84
1018.08
1017.58
1017.94
1017.4
1015.4
1013.89
1013.05