1036.56
1036.68
1033.73
1032.95
1034.58
1035.67
1035.51
1035.55
1036.96
1036.93
1034.8
1033.86
1036.09
1038.16
1038.34
1038.4
1039.83
1039.72
1036.76
1035.59
1038
1040.24
1040.78
1040.18
1041.15
1040.73
1037.64
1036.02
1036.42
1036.57
1035.71
1034.79
1034.9
1033.17
1029.02
1026.2
1025.77
1025.35
1023.77
1022.62
1023.2
1023.67
1022.81
1024.03
1026.73
1028.63
1029.36
1029.32
1030.43
1029.57
1024.89
1022.19
1022.14
1022.14
1021.48
1020.33
1020.46
1019.71
1016.63
1015.17
1016.47
1016.88
1017.42
1017.86
1019.69
1019.99
1018.14
1019.99
1021.41
1022.27
1022.48
1023.63
1023.56
1020.93
1019.63
1020.04
1020.38
1019.62
1017.05
1016.85
1014.9
1011.83
1010.49
1011.03
1009.88
1010.81
1012.26
1014.7
1016.67
1016.6
1018.42
1022.27
1024.93
1026.93
1028.31
1031.73
1032.89
1030.55
1029.6
1031.36
1033.37
1034.34
1034.07
1034.95
1034.59
1030.75
1028.75
1027.97
1026.72
1026.21
1024.58
1024.8
1024.1
1021.39
1021.15
1023.37
1024.72
1023.9
1023.74
1023.82
1022.39
1018.19
1015.61
1015.53
1014.21
1012.27
1010.31
1009.52