1022.71
1022.54
1019.94
1019.9
1021.74
1023.03
1023.63
1024.5
1026.29
1026.49
1024.71
1025.3
1027
1027.04
1026.4
1025.74
1026.89
1026.55
1023.95
1024.08
1025.89
1026.33
1025.87
1025.69
1027.47
1027.83
1026.76
1027.98
1031.41
1031.99
1031.03
1031.13
1033.27
1033.3
1030.43
1029.96
1031.05
1030
1028.01
1027.21
1027.23
1025.84
1022.38
1021.62
1023.41
1023.52
1022.41
1022.23
1023.01
1023.55
1020.51
1019.44
1021.13
1019.72
1018.49
1017.58
1019.54
1019.51
1016.21
1016.06
1018.57
1018.44
1018.12
1018.17
1019.15
1018.56
1015.67
1017.81
1017.97
1016.7
1016.44
1016.91
1015.62
1012.64
1012.5
1013.89
1014.94
1014.38
1013.59
1014.52
1013.05
1009.99
1009.28
1011.53
1011.64
1012.49
1012.07
1013.24
1013.66
1011.73
1012.5
1014.21
1014.39
1014.02
1013.88
1015.43
1014.85
1012.46
1013.25
1015.49
1016.22
1016.32
1017.52
1020.78
1021.83
1020.23
1019.85
1021.07
1020.79
1019.65
1019.77
1020.52
1021.21
1019.68
1019.99
1022.23
1022.31
1021.17
1020.61
1021.94
1021.31
1019.26
1019.6
1021.14
1020.64
1019.18
1018.66
1019.98