1029.4
1030.95
1031.43
1031.32
1032.12
1034.85
1033.78
1029.69
1029.7
1030.85
1032.47
1031.88
1032.74
1034.18
1033.37
1031.29
1030.57
1031.28
1030.43
1028.62
1028.64
1029.69
1028.08
1025.4
1024.72
1025.28
1024.1
1022.13
1021.54
1022.57
1021.76
1018.91
1018.67
1020.46
1019.98
1018.74
1019.07
1020.21
1019.55
1015.74
1014.52
1016.05
1015.78
1014.53
1014.98
1016.88
1016.43
1013.85
1013.53
1014.88
1014.64
1013.39
1013.42
1014.28
1012.25
1009.11
1009.6
1010.17
1012.29
1013.31
1015.81
1019.4
1020.4
1019.72
1021.9
1024.53
1025.8
1026.25
1027.56
1026.23
1022.57
1021.19
1021.83
1021.47
1019.76
1019.65
1020.65
1019.78
1016.97
1017.17
1019.48
1020.28
1020
1021.26
1023.28
1022.45
1019.69
1018.64
1019.09
1018.22
1016.24
1016.9
1018.22
1017.94
1016.08
1016.65
1018.57
1017.93
1016.09
1015.37
1015.2
1013.18
1009.69
1008.68
1009.75
1007.38
1008.15
1008.71
1010.72
1010.66
1010.5
1012.66
1015.96
1017.6
1017.9
1020.47
1022.69
1021.49
1019.04
1019.14
1020.93
1021.55
1021.82
1023.03
1023.67
1022.9
1019.44
1019.32