1007.01
1007.87
1007.07
1006.5
1007.66
1009.9
1011.9
1014.11
1017.11
1020.55
1022.53
1022.85
1023.03
1023.18
1021.99
1019.65
1018.49
1017.72
1015.87
1014.71
1013.6
1014.31
1013.84
1012.74
1013.17
1013.5
1013.59
1013.65
1014.06
1015.18
1015.73
1015.41
1016.93
1018.85
1020.04
1020.98
1022.76
1024.59
1025.34
1025.56
1026.58
1027.56
1027.67
1027.04
1026.95
1027.94
1027.48
1026.71
1027.13
1028.26
1028.44
1027.6
1027.21
1027.03
1025.39
1023.02
1022.68
1021.7
1019.81
1018.25
1017.3
1017.3
1015.98
1013.4
1011.08
1007.91
1004.67
1000.43
1001.43
1003.88
1008.6
1012.58
1016.19
1016.75
1015.91
1015.87
1013.08
1010.48
1010.34
1012.62
1014.8
1015.94
1015.9
1016.54
1017.77
1017.44
1017.49
1019.6
1021.72
1023.39
1025.15
1027.61
1029.8
1031.28
1031.18
1031.56
1032.13
1031.81
1030.9
1029.98
1029.48
1027.85
1025.78
1024.75
1023.23
1021.08
1019.08
1017.45
1017.1
1016.46
1016.01
1017.29
1018.84
1019.35
1019.72
1021.15
1022.8
1023.29
1023.35
1023.8
1024.79
1024.31
1022.88
1021.4
1020.87
1020.45
1021.16
1024.65