1017.9
1017.72
1017.34
1016.8
1016.77
1017.45
1018.58
1019.02
1021.85
1025.23
1027.58
1028.67
1029.84
1031.04
1030.16
1029.21
1029.09
1030.03
1028.89
1027.93
1026.57
1025.52
1023.64
1021.02
1020.44
1019.7
1017.89
1016.95
1016.74
1017.18
1016.13
1015.13
1016
1016.92
1017.39
1018.19
1020.03
1022.38
1022.85
1023.47
1025.55
1027.39
1028.04
1028.26
1029.08
1029.53
1028.42
1027.35
1028.02
1028.96
1028.66
1027.61
1027.47
1027.58
1026.36
1024.66
1024.81
1024.26
1023.43
1022.4
1022.57
1022.7
1022.09
1020.58
1020.41
1019.54
1017.19
1011.48
1010.05
1007.73
1007.29
1009.33
1012.28
1014.28
1016.68
1018.52
1020.64
1020.56
1020.62
1021.56
1021.98
1021.14
1020.32
1020.27
1021.01
1020.51
1019.61
1019.86
1021.11
1022.55
1023.99
1026.13
1028.24
1029.54
1029.31
1030.91
1032.56
1032.85
1032.3
1032.16
1031.66
1029.45
1027.16
1027.05
1026.33
1024.44
1022.76
1021.77
1020.76
1019.16
1018.34
1019.24
1020.28
1020.86
1020.95
1022.32
1023.46
1023.03
1022.6
1023.94
1025.48
1025.93
1026.72
1027.34
1028.1
1027.23
1026.47
1026.39