1020.86
1020.94
1020.6
1020.39
1020.71
1021.05
1021.29
1021.68
1024.08
1026.44
1027.99
1028.59
1030.02
1030.74
1029.35
1028.74
1030.14
1030.97
1030.11
1029.66
1028.98
1027.1
1024.83
1022.11
1022.45
1022.41
1021.35
1019.79
1018.84
1017.85
1016.59
1015.8
1016.12
1016.68
1016.78
1016.62
1017.82
1019.57
1020.54
1021.76
1023.7
1025.1
1025.52
1025.18
1025.32
1025.78
1025.09
1025.02
1025.38
1025.62
1025.26
1024.82
1025.04
1024.82
1023.51
1022.95
1023.82
1023.86
1022.88
1022.53
1022.96
1023.49
1023.47
1023.01
1023.29
1022.59
1020.61
1016.43
1012.69
1009.65
1008.52
1009.39
1011.14
1013.74
1015.37
1019.17
1021.59
1021.12
1022.37
1025.05
1026.25
1026.78
1026.66
1026.95
1026.26
1024.51
1023.56
1025.1
1025.52
1024.96
1024.51
1025.38
1026.22
1026.45
1026.96
1029.73
1031.44
1031.21
1030.49
1030.13
1028.07
1024.93
1023.33
1024.82
1025.03
1023.63
1022.76
1022.12
1019.71
1017.38
1016.72
1018.68
1020.24
1020.86
1021.38
1022.68
1023.27
1022.4
1022.25
1024.55
1026.75
1027.56
1028.57
1029.24
1027.97
1027.1
1026.8
1028.61