1020.78
1020.81
1019.82
1018.56
1019.24
1020.53
1021.05
1021.38
1024.13
1026.88
1028.04
1028.51
1029.66
1031.01
1030.41
1029.26
1029.84
1030.42
1029.36
1028.8
1027.77
1027.12
1025.04
1022.38
1022.29
1022.61
1021.52
1019.91
1018.37
1018.18
1017.66
1016.06
1016.31
1016.72
1016.84
1017.25
1018.97
1021.03
1021.69
1022
1023.59
1024.76
1024.99
1024.57
1024.62
1025.34
1024.6
1023.76
1023.96
1024.6
1025.05
1024.67
1024.67
1024.82
1023.86
1022.78
1023.11
1023.41
1023.4
1023.57
1024.59
1025.16
1024.31
1023.02
1022.91
1022.49
1020.6
1015.72
1013.04
1011.28
1010.07
1009.31
1010.47
1012.43
1014.84
1018.76
1023.1
1023.59
1024.45
1025.8
1027.51
1028.2
1027.79
1027.59
1028.02
1026.71
1025.98
1026.26
1026.93
1026.56
1025.89
1026.69
1027.81
1027.25
1026.56
1027.55
1027.8
1027.04
1026.7
1026.8
1026.71
1024.8
1022.88
1022.34
1022.13
1020.85
1019.74
1018.53
1018.02
1016.51
1015.34
1016.27
1018.11
1018.79
1019.86
1021.37
1023.04
1022.7
1022.32
1024.05
1026.16
1026.51
1027.11
1028.42
1029.17
1028.78
1027.88
1029.08