1016.66
1015.87
1014.94
1014.22
1014.8
1015.89
1016.09
1016.87
1018.17
1021.98
1025.24
1026.49
1028.23
1029.46
1029.24
1028.01
1027.86
1028.15
1026.94
1025.72
1023.75
1022.99
1021.46
1019.66
1018.95
1017.59
1015.81
1015.35
1015.79
1016.72
1016.51
1016.17
1016.94
1017.4
1018.05
1018.98
1020.84
1023.01
1023.71
1024.1
1025.82
1027.49
1028.35
1028.66
1029.38
1030.39
1029.61
1028.57
1028.95
1029.75
1029.63
1029.08
1028.79
1028.79
1027.24
1025.22
1024.92
1024.28
1022.82
1021.59
1021.35
1021.14
1020.1
1018.74
1017.83
1016.73
1014.06
1008.99
1008.34
1006.96
1006.74
1009.16
1011.37
1012.86
1015.16
1016.62
1017.84
1017.25
1016.89
1016.54
1016.31
1015.66
1015.24
1015.42
1016.71
1017.35
1016.46
1017.94
1019.36
1019.73
1020.91
1023.12
1025.55
1027.05
1027.81
1030.07
1031.63
1032.35
1032.3
1032.32
1032.11
1030.66
1028.46
1027.79
1026.86
1025.25
1023.68
1022.75
1021.92
1020.59
1019.87
1020.29
1021.18
1021.23
1021.31
1021.76
1022.5
1022.44
1022
1022.54
1024.11
1024.58
1025.28
1024.87
1024.62
1022.89
1021.59
1021.87