1020.31
1020.01
1019.56
1018.62
1019.08
1020.5
1020.29
1021.51
1023.08
1025.08
1026.96
1028.44
1030.05
1031.04
1030.72
1030.01
1030.6
1031.28
1030.38
1029.61
1028.63
1027.58
1024.72
1022.12
1021.64
1021.12
1019.72
1018.66
1018.47
1017.8
1016.36
1016.09
1015.96
1016.1
1016.03
1016.33
1017.4
1019.35
1020.34
1021.52
1023.56
1025.29
1026.13
1026
1026.67
1027.59
1027.25
1027.18
1027.66
1027.98
1027.65
1026.77
1026.72
1026.86
1025.97
1024.85
1025.26
1024.65
1023.45
1022.59
1022.6
1022.89
1021.95
1021.09
1021.27
1020.85
1019.36
1015.27
1012.75
1009.72
1008.1
1008.98
1011.86
1014.44
1016.02
1018.94
1021.11
1020.44
1020.59
1022.66
1023.04
1022.63
1022.36
1022.3
1022.95
1021.65
1020.58
1020.65
1020.74
1020.26
1020.69
1024.05
1026.31
1027.25
1027.96
1029.96
1031.46
1032.22
1032.1
1032.25
1031.98
1029.58
1027.37
1027.93
1027.7
1026.13
1024.74
1023.79
1022.6
1020.24
1019.11
1020.57
1022
1022.22
1022.69
1023.63
1024.32
1023.41
1022.82
1024.17
1025.45
1026.23
1026.62
1027.31
1027.6
1026.07
1025.79
1026.45