1031.34
1030.39
1029.74
1028.55
1027.88
1027.28
1025.99
1025.63
1026.89
1028.5
1030.09
1030.42
1031.22
1032.2
1031.78
1031.41
1032.1
1032.99
1032.7
1032.13
1031.95
1032.37
1030.99
1029.55
1028.55
1027.93
1026.32
1024.55
1023.61
1022.57
1020.1
1018.65
1018.39
1018.75
1018.27
1018.14
1019.19
1020.75
1021.06
1022.08
1023.66
1024.95
1025.79
1025.8
1026.8
1027.81
1027.4
1027.47
1027.98
1028.62
1028.56
1027.86
1027.88
1028.4
1027.45
1026.36
1026.43
1026.12
1024.93
1023.81
1023.69
1023.84
1023.16
1022.38
1022.49
1021.97
1020.9
1018.66
1017.06
1013.94
1012.23
1011.82
1011.99
1012.89
1014.06
1017.05
1018.54
1018.49
1018.45
1020.94
1022.33
1021.53
1020.89
1020.97
1021.24
1020.45
1018.97
1017.88
1016.41
1015.54
1013.17
1013.72
1016.1
1015.47
1016.18
1018.78
1020.19
1022.34
1023.59
1024.82
1025.69
1024.22
1022.99
1024.88
1026.36
1026.42
1026.29
1026.63
1026.64
1024.82
1024.38
1025.64
1027.03
1027.26
1027.41
1028.12
1028.81
1027.58
1026.65
1027.18
1027.97
1027.95
1027.48
1027.53
1027.12
1024.39
1022.74
1022.03