1028.64
1028.67
1027.62
1026.81
1026.6
1026.3
1025.32
1025.26
1026.61
1027.92
1029.1
1029.4
1030.25
1030.9
1030.99
1031.33
1031.58
1032.26
1031.97
1031.36
1031.15
1030.3
1028.28
1026.17
1025.55
1025.08
1023.89
1022.88
1021.88
1021.02
1019.37
1018.09
1018.12
1018.04
1017.8
1017.7
1018.64
1020.18
1020.91
1021.97
1023.53
1025.17
1026.02
1026.26
1027.52
1028.82
1028.89
1028.9
1029.51
1030.3
1030.08
1029.54
1029.75
1029.71
1028.07
1026.39
1026.62
1026.01
1025.17
1024.4
1024.15
1023.73
1022.76
1021.45
1021.25
1020.57
1019.34
1016.71
1015.25
1012.57
1010.43
1010.88
1012.19
1013.21
1014.12
1016.45
1017.79
1018.6
1018.92
1019.93
1019.46
1018.17
1017.51
1017.69
1018.16
1017.18
1015.67
1014.83
1014.22
1013.84
1014.09
1014.83
1015.94
1016.83
1017.82
1020.79
1023.61
1025.03
1026.17
1027.53
1028.01
1026.85
1026.5
1027.66
1028.72
1028.42
1028.03
1028.12
1028.01
1025.97
1025.14
1026.16
1027.02
1027.21
1027.22
1027.89
1028.09
1026.72
1025.81
1026.21
1026.64
1026.34
1026.04
1025.82
1025.13
1022.77
1021.74
1019.91