1033.36
1032.88
1032.47
1031.16
1030.66
1029.98
1028.21
1027.41
1028.66
1029.89
1030.99
1031.12
1031.94
1032.74
1032.1
1031.75
1032.44
1033.24
1033.02
1032.52
1032.42
1032.89
1031.69
1030.41
1029.52
1028.83
1027.38
1025.88
1025.08
1024.28
1022.17
1020.28
1020.15
1019.98
1019.17
1018.79
1019.72
1021.05
1021.47
1022.53
1023.86
1025.14
1025.89
1025.75
1026.71
1027.64
1027.05
1027
1027.56
1028.29
1028.4
1027.72
1027.78
1028.35
1027.5
1026.52
1026.51
1026.18
1025.06
1024.03
1023.96
1024.11
1023.5
1022.77
1022.92
1022.4
1021.35
1019.41
1018.41
1016.38
1014.35
1013.48
1013.18
1013.39
1013.9
1016.33
1018.12
1018.47
1018.64
1020.8
1022.3
1021.56
1020.82
1020.79
1021.2
1020.17
1018.71
1017.87
1016.02
1015
1012.94
1013.18
1014.92
1014.59
1014.88
1017.48
1018.99
1020.74
1021.98
1023.18
1024.23
1023.49
1022.33
1023.65
1025.23
1025.44
1025.28
1025.73
1025.79
1024.35
1024.13
1025.38
1026.68
1026.9
1027.11
1028.01
1028.83
1027.85
1027.07
1027.51
1028.28
1028.29
1027.89
1027.95
1027.81
1025.35
1023.38
1021.71