1032.68
1032.61
1032.18
1031.01
1030.79
1030.29
1029.29
1028.85
1029.53
1029.76
1030.35
1029.91
1030.07
1030.56
1030.09
1029.94
1030.21
1030.53
1030.42
1029.85
1029.9
1030.04
1029.1
1028.03
1027.85
1027.17
1026.08
1024.88
1024.24
1023.63
1022.1
1020.73
1020.59
1020.47
1020.22
1019.84
1020.58
1021.34
1021.12
1021.64
1022.76
1023.96
1024.66
1024.98
1026.05
1027.13
1027.38
1027.88
1028.46
1029.55
1029.9
1029.72
1029.84
1029.65
1028.18
1026.96
1026.78
1026.32
1025.72
1024.71
1024.68
1024.12
1022.86
1021.35
1021.01
1020.35
1019.33
1017.73
1016.71
1014.89
1013.84
1014.08
1014.16
1013.84
1013.53
1014.25
1014.31
1014.1
1014.57
1015.48
1015.06
1013.25
1011.52
1011.46
1011.97
1011.27
1009.94
1008.26
1006.25
1004.69
1003.12
1001.99
1001.36
1003.83
1006.82
1009.74
1011.98
1013.41
1014.64
1016.61
1017.68
1017.82
1018.82
1020.7
1021.91
1022.47
1022.73
1023.51
1023.73
1023.06
1023.3
1024.41
1025.76
1026.15
1026.69
1027.63
1028.51
1027.87
1027.34
1027.7
1027.78
1027.6
1026.48
1025.53
1023.95
1020.87
1017.79
1014.43