1035.37
1035.01
1034.77
1033.85
1033.35
1033.11
1030.99
1030.13
1030.6
1031.54
1032.34
1031.98
1032.78
1033.52
1032.44
1032.08
1032.81
1033.46
1033.66
1032.96
1033.22
1033.24
1031.69
1030.08
1029.72
1029.38
1028.6
1027.62
1027.23
1026.71
1024.13
1022.55
1022.25
1022.12
1021.32
1020.57
1021.57
1022.24
1022.13
1022.71
1023.6
1024.81
1025.36
1025.4
1026.47
1027.25
1026.7
1026.72
1027.31
1028.11
1028.17
1027.43
1027.51
1027.86
1026.66
1025.58
1025.54
1025.56
1024.82
1024.19
1024.34
1024.37
1023.42
1022.59
1022.76
1022.48
1021.97
1020.8
1020.35
1018.55
1016.94
1016.64
1016.36
1016.28
1016.33
1017.33
1018.68
1018.01
1018.64
1021.28
1022.38
1022.01
1021.26
1020.88
1021.36
1020.2
1019.1
1018.54
1016.88
1015.18
1013.53
1012.54
1012.78
1011.94
1012.36
1014.72
1016.04
1016.63
1017.7
1019.82
1020.61
1019.63
1019.11
1020.33
1021.21
1021.57
1021.85
1022.65
1022.89
1021.56
1021.49
1022.73
1024.94
1025.82
1026.5
1027.88
1028.79
1027.85
1027.02
1027.53
1028.5
1028.74
1028.64
1028.75
1028.82
1026.49
1024.53
1023.41