1028.19
1029.18
1029.42
1028.39
1028.11
1027.93
1025.75
1025.12
1026.53
1028.27
1028.96
1029.19
1030.14
1029.75
1028.13
1027.23
1029.55
1030.94
1030.54
1029.98
1030.02
1028.32
1026.15
1024.4
1025.51
1025.96
1025.12
1023.83
1023.08
1022.58
1020.51
1018.75
1019.18
1019.19
1018.48
1017.72
1017.99
1017.78
1016.22
1017.6
1019.25
1020.88
1021.35
1021.23
1021.99
1021.84
1021.66
1021.13
1022.85
1024.23
1024.5
1023.92
1024.2
1024.34
1022.12
1020.8
1022.54
1022.99
1022.34
1021.43
1021.34
1021.26
1019.48
1017.61
1019.35
1020.39
1019.58
1017.66
1016.71
1014.41
1013.33
1013.93
1014.49
1015.5
1017.05
1019.01
1019.87
1019.2
1018.83
1022.68
1025.65
1025.62
1024.75
1023.81
1022.93
1019.49
1017.23
1019.75
1021.24
1020.41
1018.94
1018.61
1015.82
1015.18
1015.79
1021.49
1025.52
1027.17
1027.92
1028.89
1026.22
1022.09
1020.64
1024.32
1025.37
1024.93
1024.36
1023.78
1021.97
1019.24
1017.81
1021.2
1024
1024.78
1025.31
1025.82
1025.84
1023.76
1022.92
1025.74
1027.68
1027.54
1027.7
1028.06
1025.92
1023.34
1022.49
1024.59