1029.53
1029.69
1029.5
1028.44
1028.43
1029.02
1027.96
1027.47
1027.57
1028.48
1029.01
1028.87
1029.68
1030.98
1030.6
1030.12
1030.56
1031.13
1030.57
1029.65
1029.3
1029.48
1028.79
1027.14
1027.14
1026.9
1025.65
1024.18
1023.76
1023.66
1022.17
1020.55
1020.1
1019.55
1018.35
1017.03
1016.98
1017.81
1017.98
1018.15
1019.33
1020.66
1020.77
1020.49
1020.94
1021.91
1022.23
1022.29
1023.33
1024.44
1024.67
1023.97
1024.07
1024.85
1024.23
1023.15
1023.15
1022.9
1022.1
1021.11
1021.09
1021.83
1021.42
1020.16
1020.71
1020.68
1019.57
1017.8
1017.51
1015.55
1013.95
1014.17
1014.36
1014.51
1015.15
1016.72
1019.45
1020.09
1020.09
1022.1
1024.19
1023.78
1022.62
1022.77
1023.39
1022.16
1020.65
1020.72
1020.27
1018.66
1016.91
1015.73
1015.98
1015.47
1014.54
1016.23
1019.22
1020.32
1021.51
1023.5
1025
1024.17
1022.39
1022.54
1023.34
1023.26
1022.82
1022.82
1023.71
1022.93
1021.76
1022.32
1023.81
1024.16
1024.19
1025.05
1026.72
1026.54
1025.9
1026.4
1027.17
1027.02
1027
1027.36
1028.4
1027.05
1025.96
1025.28