1028.24
1028.88
1028.88
1027.74
1027.44
1028.11
1026.96
1026.45
1027.11
1028.03
1028.58
1028.23
1029.11
1030.32
1029.67
1028.81
1029.4
1030.39
1029.86
1028.95
1028.69
1028.98
1028.2
1026.44
1026.36
1026.34
1025.17
1023.61
1023.13
1022.82
1021.4
1019.68
1019.17
1018.91
1017.4
1015.98
1015.67
1016.33
1016.16
1016.33
1017.39
1018.69
1018.72
1017.97
1018.67
1019.92
1019.7
1019.7
1020.92
1022.2
1022.25
1021.45
1021.99
1022.53
1022.13
1021.02
1021.51
1021.29
1020.74
1019.85
1020.13
1020.39
1019.43
1018.35
1019.17
1019.41
1018.67
1017.32
1016.91
1014.22
1012.84
1013.89
1014.38
1014.64
1014.74
1016.67
1018.76
1019
1019.54
1021.73
1024.43
1024.63
1023.72
1024.19
1024.36
1023.26
1021.56
1021.95
1022.4
1020.85
1019.05
1018.29
1018.44
1017.07
1015.33
1016.48
1018.23
1020.08
1021.51
1023.28
1024.32
1023.34
1021.94
1022.34
1023.56
1023.4
1022.78
1022.58
1022.49
1021.06
1019.58
1020.45
1022.21
1022.5
1022.61
1023.34
1024.82
1024.55
1023.89
1024.67
1025.99
1026
1026.08
1026.72
1027.35
1025.85
1024.54
1025.4