1029.83
1029.72
1029.19
1028.27
1028.26
1028.05
1026.9
1026.13
1026.55
1027.65
1028.47
1028.45
1029.33
1030.78
1030.62
1030.35
1030.63
1030.96
1030.28
1029.36
1029.1
1029.43
1028.56
1027.19
1026.85
1026.5
1025.32
1024.07
1023.52
1023.2
1021.38
1019.8
1019.64
1019.31
1018.01
1016.93
1017.03
1017.87
1017.37
1017.65
1018.48
1019.33
1019.28
1018.82
1019.28
1020.41
1020.08
1020.13
1021.1
1021.8
1021.58
1020.71
1021.17
1021.91
1021.31
1020.7
1021.31
1021.26
1020.7
1019.87
1020.1
1020.55
1019.95
1019.47
1019.99
1020.08
1019.15
1017.75
1017.2
1014.91
1012.95
1013.29
1013.31
1013.33
1014.25
1016.52
1018.87
1020.1
1020.91
1022.94
1024.53
1024.53
1023.67
1023.43
1023.8
1022.55
1020.9
1020.94
1020.55
1019.27
1017.98
1016.42
1016.87
1015.1
1014.77
1015.37
1018.79
1020.96
1021.61
1023.09
1024.6
1024.55
1023.85
1023.57
1024.01
1023.45
1022.76
1022.76
1023.09
1021.81
1020.85
1021.94
1023.27
1023.49
1023.45
1024.44
1025.77
1025.47
1025.12
1025.94
1026.7
1026.73
1026.72
1027.24
1028.14
1027.15
1025.96
1026.02