1030.12
1029.97
1029.46
1028.45
1028.78
1028.29
1027.55
1026.78
1027.19
1027.97
1028.66
1028.28
1029.22
1030.28
1029.96
1030.03
1030.59
1031.14
1030.17
1029.29
1029.27
1029.25
1028
1026.78
1026.67
1026.55
1025.48
1024.12
1023.75
1023.29
1021.31
1020.1
1020.39
1020.29
1018.95
1017.42
1017.38
1017.68
1016.69
1016.89
1017.9
1018.9
1019.06
1018.75
1019.35
1020.1
1019.47
1018.98
1019.89
1020.62
1021.01
1020.47
1020.85
1021.56
1020.61
1019.97
1020.65
1020.74
1020.26
1019.69
1020.08
1020.23
1019.14
1018.76
1019.35
1019.59
1018.83
1017.92
1017.29
1015.09
1013.36
1013.57
1013.5
1013.26
1013.55
1015.96
1018.19
1018.97
1020.43
1022.52
1024.49
1024.33
1023.92
1023.56
1023.67
1022.4
1021.03
1021.11
1021.09
1019.42
1017.61
1017.56
1016.4
1015.24
1014.56
1015.5
1017.63
1020.93
1020.96
1021.83
1024.36
1024.02
1023.67
1024.19
1024.31
1023.94
1023.4
1023.61
1023.76
1022.45
1021.77
1022.75
1023.89
1023.92
1023.9
1024.91
1025.92
1025.42
1025.22
1026.19
1026.74
1026.6
1026.58
1026.92
1028.1
1026.86
1026.3
1026.53