1030.19
1030.4
1030.22
1029.57
1029.73
1029.47
1028.16
1027.4
1027.78
1028.68
1029.09
1028.87
1029.44
1030.48
1029.78
1029.63
1030.16
1030.82
1030.22
1029.72
1029.52
1029.58
1028.55
1027.17
1026.96
1026.45
1025.35
1024.43
1024.14
1023.98
1022.2
1021.24
1021.26
1021.68
1020.58
1019.58
1019.64
1020.09
1018.73
1018.82
1019.66
1020.63
1020.25
1019.45
1019.74
1020.31
1019.35
1019.61
1020.64
1021.57
1021.52
1020.59
1020.99
1021.66
1020.41
1019.9
1020.45
1020.75
1020.16
1019.63
1020.09
1020.35
1019.26
1018.66
1019.38
1019.64
1019.01
1018.3
1017.97
1016.32
1015.01
1015.36
1016.21
1015.61
1014.4
1015.54
1017.27
1017.24
1017.93
1020.46
1022.62
1023.34
1022.84
1023.42
1023.7
1022.38
1021.05
1021.26
1020.39
1019.85
1017.81
1017.56
1016.23
1014.17
1012.97
1012.72
1013.51
1014.77
1014.55
1015.74
1016.67
1016.63
1016.83
1018.37
1019.68
1020.1
1020.25
1021.36
1021.85
1021.17
1021.17
1021.7
1022.91
1023.33
1023.58
1024.59
1025.64
1025.39
1025.17
1025.72
1026.37
1026.44
1026.23
1026.56
1027.25
1026.26
1025.53
1025.48