1030.22
1030.59
1030.51
1029.95
1030.3
1030.15
1029.06
1028.64
1028.35
1029.17
1029.51
1028.71
1029.55
1030.44
1029.78
1029.65
1030.27
1030.86
1030.13
1029.94
1030.31
1030.16
1028.48
1026.96
1026.98
1026.61
1025.61
1024.49
1024.5
1024.72
1023.24
1022.25
1022.42
1022.79
1021.8
1020.67
1021
1021.57
1020.36
1020.25
1020.47
1021.2
1021.13
1020.53
1021.04
1021.75
1021.26
1020.59
1020.92
1021.38
1020.94
1019.54
1019.71
1020.34
1019.19
1018.7
1019.5
1020.19
1019.5
1018.87
1019.39
1019.77
1018.85
1017.94
1018.6
1018.92
1018.05
1016.97
1017.18
1016.05
1015.12
1014.94
1015.54
1015.24
1014.41
1015.16
1017
1017.06
1017.69
1019.77
1021.61
1022.11
1021.86
1022.52
1023.28
1022.12
1021.22
1021.47
1020.98
1019.9
1018.29
1017.68
1017
1014.56
1012.73
1012.79
1011.64
1011.91
1012.66
1012.76
1014.21
1014.14
1014.63
1016.2
1017.14
1018.09
1018.25
1019.61
1020.95
1019.56
1019.28
1020.77
1022.76
1022.98
1023.07
1023.99
1025.19
1024.6
1024.53
1025.26
1025.95
1026.27
1025.85
1026.47
1026.99
1025.95
1025.63
1025.82