1028.61
1029.09
1028.96
1028.41
1028.28
1028.75
1027.89
1027.5
1027.86
1028.75
1029.13
1028.71
1029.27
1029.98
1029.8
1029.6
1030.36
1030.75
1030.23
1030.37
1030.4
1030.32
1028.99
1027.42
1027.76
1027.71
1026.94
1025.61
1025.15
1024.95
1023.35
1022.09
1022.54
1022.98
1021.72
1020.45
1020.14
1020.17
1018.83
1017.89
1017.97
1018.58
1018.04
1017.04
1017.21
1018.07
1017.7
1017.14
1018.14
1019.07
1018.52
1017.52
1017.87
1018.9
1018.48
1017.74
1018.66
1019.39
1018.31
1017.45
1017.72
1018.06
1017.2
1016.37
1017.13
1017.37
1016.44
1015.77
1016.36
1014.97
1013.7
1014.48
1015.13
1014.42
1013.69
1014.74
1016.04
1016.58
1016.86
1019.4
1021.59
1022.33
1022.16
1023.26
1024.43
1024.26
1023.46
1024.21
1024.28
1023.33
1021.58
1021.05
1020.54
1018.88
1016.77
1016.27
1016.58
1016.23
1015.99
1016.85
1019.09
1020.06
1020.47
1021.54
1022.78
1023.07
1022.76
1022.99
1023.42
1022.62
1021.53
1021.96
1022.77
1022.5
1022.48
1022.82
1024.02
1023.57
1023.42
1024.29
1025.56
1025.44
1025.13
1025.81
1026.62
1026.12
1025.31
1026.02