1027.96
1028.86
1029.38
1029.65
1030.48
1030.02
1027.89
1028.28
1029.67
1030.51
1031.33
1031.47
1032.39
1031.22
1029.22
1029.28
1031.03
1031.83
1032.37
1032.87
1034.02
1032.76
1030.48
1030.16
1031.46
1031.2
1030.43
1030
1030.27
1027.71
1024.8
1024.48
1026.7
1026.9
1026.55
1026.34
1027
1025.53
1023.3
1023.91
1025.25
1026.65
1027.02
1027.55
1028.22
1026.85
1024.76
1025.15
1026.67
1026.91
1026.76
1026.24
1026.45
1023.77
1020.68
1019.98
1021.85
1022.14
1020.21
1019.77
1021.09
1019.61
1017.33
1017.29
1019.22
1019.81
1020.25
1021.61
1019.9
1017.95
1018.82
1021.62
1022.98
1022.77
1022.43
1023.02
1021.2
1018.37
1018.34
1019.93
1019.95
1020.4
1020.5
1020.59
1018.1
1015.75
1014.93
1015.24
1015.47
1014.91
1014.23
1013.96
1011.6
1008.9
1007.94
1008.85
1009.36
1008.79
1006.93
1006.32
1004.32
1001.44
1000.32
998.595
997.228
995.124
995.851
996.749
997.268
999.261
1002
1006.45
1008.72
1009.9
1011.17
1012.89
1012.2
1012.13
1014.25
1017.69
1019.49
1020.43
1020.69
1021.28
1019.89
1018.11
1018.49
1020.59