1027.26
1026.95
1026.85
1026.83
1026.28
1026.94
1026.79
1026.91
1026.85
1027.28
1027.75
1026.82
1026.78
1026.81
1026.83
1026.97
1027.34
1027.27
1027.06
1026.31
1026.56
1026.58
1025.89
1024.82
1024.5
1023.56
1022.75
1021.93
1021.72
1021.2
1020.63
1019.94
1019.69
1019.41
1018.66
1018.06
1017.99
1018.4
1018.12
1018.33
1018.82
1019.37
1019.49
1019.27
1020.08
1020.14
1019.81
1020.04
1020.38
1021.07
1021.24
1020.97
1020.35
1019.53
1018.74
1018.3
1018.22
1017.85
1017.09
1016.39
1015.02
1013.59
1011.84
1009.89
1007.93
1005.6
1003.82
1001.18
1000.77
1000.17
999.632
1000.01
1000.74
1000.87
1000.51
1000.37
1001.01
1002.01
1003.03
1002.86
1001.15
997.908
993.172
988.998
989.964
991.688
991.789
990.667
989.121
987.865
987.324
988.44
991.162
994.186
997.806
1001.2
1004.42
1007.33
1010.03
1012.99
1014.64
1016.11
1017.6
1019.13
1020.2
1021.5
1022.45
1023.43
1024.03
1024.02
1023.97
1024.15
1023.96
1023.62
1023.43
1023.11
1023.02
1022.74
1022.43
1021.97
1021.34
1020.24
1018
1016.04
1013.69
1010.63
1006.63
1002.05