1031.77
1031.12
1030.51
1029.94
1029.82
1029.63
1030.02
1029.56
1029.36
1029.79
1030.32
1029.78
1029.82
1029.82
1029.31
1029.29
1029.42
1029.56
1029.38
1028.57
1028.44
1028.56
1027.76
1026.67
1026.36
1025.49
1024.87
1023.78
1023.42
1022.85
1021.85
1020.99
1020.86
1020.54
1019.89
1019.49
1019.93
1020.65
1020.57
1020.77
1021.45
1021.89
1022.3
1022.37
1022.96
1023.52
1023.12
1023.22
1023.68
1024.2
1024.33
1023.7
1023.45
1023.15
1022.04
1021.07
1020.75
1020.35
1019.91
1019.02
1018.75
1018.33
1017.04
1015.68
1014.85
1013.16
1011.58
1008.75
1008.1
1007.24
1006.43
1006.12
1005.91
1004.87
1004.46
1005
1005.79
1006.3
1007.11
1007.39
1005.84
1003.69
999.517
997.102
999.225
999.93
999.672
998.336
995.879
993.062
990.17
989.274
991.05
994.27
997.932
1001.13
1003.85
1006.02
1008.45
1011.33
1013.5
1015.29
1016.66
1017.88
1019.15
1019.98
1020.88
1021.85
1022.77
1022.93
1023.17
1023.3
1023.62
1023.46
1023.75
1023.85
1024.45
1024.63
1024.37
1024.1
1024.17
1023.79
1022.24
1020.62
1018.69
1014.98
1011.06
1006.55