1042.62
1042.58
1042.59
1041.93
1041.91
1041.76
1040.27
1039.41
1039.41
1039.44
1039.77
1038.99
1039.37
1038.6
1037.2
1036.39
1036.28
1036.28
1035.9
1035.29
1035.05
1034.06
1032.32
1031.11
1030.58
1029.98
1029.34
1028.95
1028.57
1028.34
1027.22
1026.91
1026.88
1027.26
1027.42
1027.5
1028.47
1029.11
1028.78
1029.09
1029.82
1030.31
1030.78
1030.36
1030.54
1030.51
1029.06
1028.5
1028.24
1028.19
1027.66
1026.62
1026.52
1026.48
1025.42
1025.44
1025.46
1025.16
1024.39
1023.99
1023.91
1023.53
1022.62
1022.7
1023.08
1023.05
1023.13
1023.17
1022.92
1021.49
1020.88
1021.44
1021.83
1022.09
1021.92
1022.49
1021.95
1020.15
1019.47
1020.08
1020.11
1019.35
1018.3
1017.73
1016.22
1014.04
1012.93
1012.09
1010.78
1009.5
1006.91
1005.14
1003.33
1002.15
1002.04
1003.24
1003.72
1004.87
1006.43
1009.01
1009.48
1009.19
1009.84
1010.72
1010.99
1011.62
1012.21
1013.69
1014.19
1014.6
1016.36
1017.53
1018.34
1018.65
1019.27
1020.56
1021.41
1021.37
1022.6
1023.9
1024.35
1024.93
1025.84
1026.43
1026.51
1024.71
1023.8
1022.83