1040.82
1040.98
1041.01
1040.65
1040.53
1039.93
1038.53
1037.51
1037.96
1038.43
1038.79
1038.3
1038.8
1038.63
1036.98
1036.27
1036.35
1036.29
1035.84
1035.1
1035.38
1034.56
1032.53
1031.32
1030.78
1030.2
1029.44
1028.06
1028.49
1027.88
1026.29
1025.7
1025.87
1025.94
1025.75
1025.57
1026.92
1027.46
1027.06
1027.98
1029.25
1030.79
1031.19
1031.03
1031.4
1031.3
1029.55
1029.24
1029.32
1029.85
1029.41
1028.52
1028.38
1027.42
1025.77
1025.48
1025.95
1026
1025.31
1025.18
1025.88
1025.69
1024.25
1023.84
1024.26
1024.33
1024.11
1024.51
1024.03
1022.3
1021.73
1022.54
1023.1
1023.1
1022.88
1023.74
1023.38
1021.92
1021.35
1021.76
1022.06
1021.46
1020.42
1020.42
1019.64
1017.53
1015.63
1015.19
1013.83
1012.45
1010.16
1008.71
1006.87
1005
1004.22
1007.28
1007.79
1008.85
1009.93
1011.73
1012.04
1011.33
1011.61
1012.25
1012.68
1012.75
1013.08
1014.06
1014.48
1013.94
1014.66
1015.37
1016.59
1017.38
1017.52
1019.25
1020.08
1020.13
1021.24
1022.65
1023.56
1024.23
1024.86
1025.91
1026.2
1024.72
1024.15
1023.92