1035.55
1035.03
1034.45
1034.48
1033.33
1031.84
1031.69
1031.54
1030.49
1029.72
1029.51
1029.1
1027.83
1026.9
1027.47
1028.44
1028.08
1030.05
1029.98
1027.98
1027.72
1024.7
1024.13
1023.73
1022.66
1021.49
1019.31
1019.24
1018.22
1017.79
1017.54
1016.75
1015.94
1014.85
1013.91
1013.18
1013.33
1013.58
1015.53
1020.06
1023.67
1026.18
1027.8
1030.28
1031.37
1031.55
1032.7
1033.98
1035.14
1035.69
1035.92
1036.01
1034.29
1032.84
1032.21
1032.22
1031.23
1029.95
1029.13
1029.22
1027.97
1026.5
1026.53
1027.29
1026.5
1025.17
1023.7
1022.96
1022.48
1022.74
1024.06
1025.29
1027.42
1028.8
1030.19
1030.17
1030.03
1031.04
1033.2
1034.05
1034.77
1034.78
1035.19
1034.38
1033.36
1033.42
1033.75
1033.69
1033.82
1033.48
1034.38
1034.33
1034.23
1035.12
1037.16
1038.21
1038.64
1039.2
1040.03
1039.38
1038.76
1039
1040.24
1040.27
1040.07
1039.54
1039.21
1036.74
1034.43
1034.15
1034.21
1033.18
1032.17
1031.37
1031.09
1029.55
1027.98
1028.1
1029.24
1028.86
1028.22
1028.08
1028.05
1026.86
1025.38
1025.23
1024.88
1024.04