1025.08
1025.14
1025.65
1026.14
1027.31
1026.59
1025.84
1026.42
1026.4
1025.44
1025.02
1024.69
1024.72
1023.04
1021.97
1022.27
1023.28
1023.19
1022.82
1023.21
1024.18
1023.16
1022.34
1022.74
1022.92
1021.76
1021.23
1021.94
1023.32
1023.29
1022.54
1022.59
1023.28
1023.02
1022.59
1023.11
1024.12
1023.6
1022.81
1023.98
1024.61
1024.23
1024.16
1025.56
1026.96
1027.29
1027.02
1028.07
1028.79
1027.98
1027.3
1027.31
1026.99
1025.31
1023.38
1024.14
1025.76
1024.98
1024.43
1024.62
1025.18
1023.98
1022.71
1022.89
1022.8
1022.26
1022.11
1025.22
1025.42
1025.41
1026.81
1028.25
1028.61
1029.04
1030.4
1032.13
1031.69
1030.9
1031.2
1031.55
1030.66
1029.74
1029.83
1030.37
1029.08
1027.11
1026.95
1026.84
1025.16
1023.72
1023.5
1023.32
1021.75
1020.18
1019.99
1019.45
1017.76
1016.5
1016.37
1016.48
1014.3
1012.59
1011.81
1010.15
1008.57
1005.89
1005.33
1006.01
1005.14
1004.7
1005.81
1007.06
1005.95
1004.49
1003.35
1002.82
1000.35
998.574
998.359
998.622
998.486
998.683
1000.22
1002.69
1003.75
1005.95
1008.13
1009.66