1020.39
1020.66
1020.29
1020.13
1020.28
1020.24
1018.66
1018.65
1020.41
1021.98
1021.74
1023.13
1024.16
1023.83
1021.76
1023.02
1025.5
1025.94
1025.45
1025.57
1026.38
1026.36
1024.9
1026.25
1028.72
1028.89
1028.71
1029.95
1030.65
1028.55
1024.85
1023.98
1024.86
1024.34
1022.96
1022.53
1023.09
1022.15
1019.87
1019.82
1022.38
1022.83
1022.46
1023.08
1024.98
1023.8
1021.8
1022.47
1024.15
1024.76
1024.21
1024.27
1025.26
1022.82
1019.44
1018.46
1018.92
1018.6
1017.83
1017.93
1018.69
1016.62
1015.19
1016.18
1018.51
1019.13
1019.03
1020.78
1020.14
1017.85
1017.57
1019.06
1019.27
1019.4
1019.92
1020.5
1018.35
1015.27
1014.61
1016.31
1016.26
1016.55
1017.5
1017.49
1016.32
1014.21
1013.44
1013.96
1013.95
1012.82
1011.49
1011.18
1010.18
1008.86
1009.36
1009.45
1009.09
1009.36
1009.39
1009.5
1008.22
1007.78
1009.35
1010.49
1010.8
1010.14
1010.07
1009.5
1007.8
1005.3
1007.45
1009.12
1009.33
1008.6
1008.99
1010.7
1011.08
1010.83
1011.6
1012.71
1011.92
1011.43
1012.2
1014.38
1014.64
1014.03
1014.21
1014.92