1054
1053.9
1054.91
1050.21
1046.05
1047.14
1051.48
1051.35
1049.82
1047.54
1046.16
1039.38
1033.98
1033.67
1036.57
1036.46
1034.1
1031.44
1030.94
1026.42
1023.55
1030.15
1036.38
1041.29
1041.14
1041.63
1041.13
1034.64
1029.93
1029.84
1033.24
1032.05
1030.14
1027.51
1026.46
1020.36
1015.2
1013.97
1016.93
1016.85
1016.57
1017.2
1018.51
1014.44
1011.6
1013.35
1017.86
1019.32
1020.13
1020.73
1022.48
1018.49
1015.93
1016.61
1021.61
1024.63
1026.16
1026.52
1029.11
1030.51
1029.33
1031.4
1038.14
1040.93
1042.12
1042.48
1043.27
1035.92
1036.38
1040.98
1041.62
1041.63
1040.67
1040.53
1034.33
1030.01
1029.98
1034.85
1035.78
1033.78
1033.28
1032.92
1029.04
1026.06
1025.68
1029.23
1030.9
1031.31
1033.32
1035.75
1032.43
1029.22
1030.53
1036.7
1038.56
1038.55
1037.88
1040.09
1036.27
1032.87
1033.2
1038.03
1039.28
1039.06
1037.96
1037.46
1032.4
1029.58
1030.37
1036.89
1039.62
1040.86
1040.75
1041.3
1035.82
1031.5
1030.02
1033.06
1033.22
1031.71
1030.29
1030.25
1025.06
1022.36
1023.02
1028.49
1031.04
1032.25