1032.63
1032.7
1033.83
1033.65
1031.88
1031.67
1032.67
1032.91
1032.54
1032.28
1032.86
1032
1029.99
1030.19
1030.83
1031.29
1031.34
1031.87
1033.45
1032.92
1031.3
1030.9
1030.95
1030.51
1029.4
1027.36
1026.86
1024.61
1021.7
1021.61
1022.29
1023.34
1024.21
1024.81
1026.77
1025.53
1023.52
1023.24
1023.61
1023.58
1022.78
1022.25
1022.68
1021.75
1019.64
1019.66
1020.7
1020.97
1021.14
1021.32
1022.03
1021.59
1019.73
1020.41
1021.67
1022.91
1022.74
1022.02
1020.67
1018.37
1014.2
1013.18
1012.6
1011.77
1011.95
1013.26
1015.34
1013.08
1014.21
1014.59
1015.82
1017.09
1018.44
1021.35
1021.46
1020.6
1022.17
1025.81
1027.34
1028.31
1029.54
1031.76
1031.65
1029.61
1029.96
1032.11
1032.91
1032.68
1032.71
1033.99
1033.82
1031.67
1030.71
1030.7
1030.26
1029.83
1028.82
1028.79
1027.63
1025.27
1025.22
1025.47
1026.1
1025.45
1024.64
1025.51
1024.56
1022.78
1022.91
1024.14
1024.5
1024.32
1024.87
1026.13
1025.63
1023.38
1024.19
1024.8
1025.75
1025.64
1025.38
1026.56
1026.01
1024.2
1024.75
1025.75
1025.96
1025.37