1019.76
1019.81
1019.54
1017.3
1016.75
1019.77
1021.79
1021.97
1021.99
1022.99
1023.86
1021.81
1019.54
1019.14
1018.36
1016.82
1015.53
1016.71
1017.95
1016.7
1017.04
1020.01
1022.85
1023.82
1024.53
1026.33
1027.66
1025.48
1022.34
1022.18
1021.87
1020.13
1018.99
1018.73
1019.04
1017.18
1015.28
1015.5
1016.55
1017.04
1017.29
1019.58
1021.29
1020.5
1019.34
1020.38
1021.52
1021.11
1020.82
1022.21
1022.84
1021.33
1019.49
1020.06
1020.82
1020.75
1020.8
1021.19
1021.98
1019.87
1018.63
1018.79
1018.96
1017.79
1015.04
1012.8
1009.89
1003.17
1004.29
1006.93
1007.78
1007.97
1008.94
1008.42
1007.45
1005.83
1007.08
1008.79
1009.55
1010.97
1013.16
1015.35
1014.07
1012.88
1015.33
1017.1
1017.31
1018.28
1020.64
1021.94
1020.43
1020.4
1021.98
1024.12
1024.31
1024.66
1025.29
1026.2
1024.44
1022.14
1022.3
1023.43
1022.31
1021.76
1021.65
1022.23
1020.26
1018.32
1018.09
1019
1017.79
1016.13
1016.9
1018.31
1017.43
1016.43
1018.14
1020.29
1020.92
1021.46
1022.7
1023.82
1022.6
1020.72
1021.6
1022.76
1022.6
1022.45