1039.82
1039.47
1039.64
1039.7
1036.97
1037.2
1039.27
1040.26
1040.34
1040.48
1040.55
1038.98
1037.33
1036.94
1038.35
1037.46
1036.14
1035.18
1033.66
1030.51
1029.99
1028.25
1031.23
1027.8
1027.29
1028.39
1027.55
1027.54
1024.95
1025.74
1024.72
1022.4
1022.01
1021.86
1019.85
1019.07
1016.17
1017.04
1020.15
1020.1
1024.57
1025.69
1027.38
1027.92
1027.66
1027.62
1028.17
1028.79
1028.11
1028.02
1027.58
1027.47
1026.11
1025.68
1027.72
1028.54
1027.65
1026.75
1025.6
1025.62
1024.88
1025.39
1027.63
1029.44
1029.93
1027.34
1030.4
1030.83
1031.03
1032.34
1033.85
1033.84
1032.96
1032.59
1031.53
1029.86
1030.18
1031.01
1031.16
1031.43
1031.49
1031.65
1032.09
1030.78
1030.94
1032.79
1033.46
1033.3
1033.31
1034.02
1034.47
1033.87
1033.44
1035.24
1036.87
1037.15
1037.2
1036.89
1036.66
1034.53
1033.6
1034.3
1034.59
1033.98
1033.4
1033.57
1033.43
1030.87
1029.67
1030.19
1029.08
1026.91
1024.53
1023.31
1019.9
1017.6
1018.33
1020.82
1020.63
1019.72
1020.02
1020.32
1019.15
1017.37
1017.32
1018.44
1017.09
1015.95