1026.22
1025.79
1026.38
1025.79
1022.95
1023.48
1025.32
1026.09
1026.14
1026.54
1028.19
1028.82
1027.62
1028.83
1031.58
1032.31
1031.19
1031.14
1033.14
1032.93
1030.25
1029.86
1030.86
1029.66
1027.77
1027.24
1028
1026.15
1023
1023.09
1025.22
1025.23
1024.03
1023.51
1025.02
1024.42
1021.05
1021.43
1022.06
1021.58
1019.42
1020.3
1021.46
1020.6
1017.69
1017.23
1018.92
1019.23
1018.53
1018.13
1019.59
1019.33
1016.37
1015.58
1018.44
1017.74
1017.44
1016.62
1016.72
1015.62
1013.18
1014.91
1014.04
1013.38
1013.19
1014.31
1016.04
1011.63
1011.2
1011.99
1012.49
1012.47
1014.01
1016.72
1017.63
1016.06
1016.59
1018.63
1019.17
1019.22
1018.76
1020.93
1021.01
1018.65
1019.21
1021.31
1021.26
1020.3
1019.91
1020.48
1020.31
1018.11
1018.05
1019.17
1018.9
1018.02
1018.01
1018.95
1019.34
1017.2
1017.34
1018.75
1018.11
1016.95
1017.21
1019.33
1019.4
1017.79
1018.84
1020.63
1020.59
1019.37
1019.34
1021.25
1021.13
1017.93
1017.78
1018.78
1018.18
1017.49
1016.78
1016.97
1016.65
1013.99
1014.86
1017.42
1018.77
1017.67