1030.4
1029.28
1029.08
1031.56
1032.8
1032.57
1031.45
1031.62
1029.48
1027.19
1028.1
1030.05
1030.84
1030.71
1029.47
1029.21
1025.59
1023.41
1022.54
1023.3
1023.03
1022.1
1021.99
1022.9
1021.43
1018.36
1017.21
1019.88
1018.59
1018.16
1019.28
1022.15
1022.02
1020.66
1020.33
1021.83
1022.68
1023.56
1023.81
1025.24
1024.3
1022.67
1022
1024.13
1024.56
1025.36
1025.05
1025.28
1022.8
1018.87
1017.05
1016.68
1015.65
1014.07
1013.14
1013.17
1011.89
1010.42
1011.41
1013.94
1015.18
1017.61
1018.97
1020.06
1018.34
1016.14
1015.07
1015.08
1013.67
1012.44
1012.12
1011.12
1011.5
1013.63
1018.39
1021.37
1022.89
1022.97
1023.69
1023.8
1021.9
1020.92
1022.26
1022.19
1021.76
1019.93
1020.94
1017.81
1014.77
1013.82
1015.76
1016
1015.95
1016.59
1017.96
1016.63
1015.23
1015.02
1015.72
1015.94
1015
1014.42
1014.11
1011.95
1009.86
1008.84
1011.01
1014.24
1014.52
1013.96
1013.42
1012.38
1009.05
1006
1007.36
1008.05
1009.22
1013.06
1015.04
1016.08
1014.33
1010.58
1011.12
1011.03
1011.13
1008.73
1010.01
1009.9