1025.51
1024.88
1025.47
1025.89
1026.11
1026.18
1026.35
1026.91
1027.28
1026.36
1026.15
1026.46
1026.6
1026.6
1027.12
1027.02
1026.94
1026.57
1026.14
1026.1
1025.22
1024
1023.3
1022.75
1021.9
1020.65
1020.14
1020.14
1019.7
1018.6
1018.4
1018.35
1018.06
1017.62
1017.84
1018.56
1018.64
1018.5
1018.41
1018.31
1017.54
1016.56
1016.36
1016.26
1016.08
1016.2
1016.33
1016.5
1016.43
1016.02
1016.05
1016.44
1015.97
1016.01
1016.24
1016.21
1016.02
1016.14
1016.76
1017.13
1017.53
1018.08
1018.5
1019.08
1019.57
1019.42
1019.96
1021.04
1021.62
1022.19
1022.63
1021.69
1020.85
1019.98
1019.21
1018.21
1017.96
1018.46
1019.32
1019.92
1021.33
1023.16
1025.22
1026.55
1028.19
1030.27
1031.53
1032.85
1033.69
1034.23
1034.38
1033.7
1033.48
1033.72
1034.44
1034.98
1035.21
1035.97
1036.44
1036.83
1036.83
1037.04
1037.57
1037.35
1037.18
1037.57
1037.63
1037
1036.4
1036.63
1036.54
1036.18
1035.36
1035.36
1035.03
1034.17
1033.67
1034.2
1034.62
1035.21
1035.25
1036.76
1037.86
1038.46
1039.2
1040.5
1041.84
1042.57