1021.64
1020.56
1019.84
1019.88
1020.65
1020.37
1020.63
1021.97
1022.33
1021.65
1022.34
1024.85
1025.81
1025.99
1027.27
1029.45
1029.24
1029.21
1028.66
1029.17
1028.39
1025.64
1025.04
1025.03
1023.4
1021.58
1020.73
1021.31
1020.91
1019.24
1019.63
1020.26
1020.15
1019.94
1020.55
1022.75
1024.38
1023.21
1023.14
1024.46
1024.31
1023.72
1023.63
1024.64
1024.47
1022.9
1022.99
1023.31
1022.19
1020.6
1020.26
1020.73
1019.65
1017.33
1017.14
1017.66
1016.44
1015.6
1015.82
1016.47
1016.18
1013.63
1012.17
1011.4
1011.68
1011.26
1011.55
1011.79
1010.29
1010.09
1010.91
1009.91
1008.35
1008.96
1010.74
1011.7
1011.34
1012.26
1013.97
1013.57
1012.04
1011.3
1011.96
1011.17
1009.76
1009.77
1011.04
1010.32
1008.68
1008.36
1009.52
1010.66
1010.52
1012.04
1013.48
1013.63
1013.43
1013.97
1016.2
1016.86
1017
1018.49
1019.81
1019.6
1018.94
1018.44
1018.79
1017.45
1014.46
1012.75
1011.84
1009.24
1005.9
1004.95
1005.8
1006.51
1007.44
1010.09
1012.54
1012.92
1013.07
1013.73
1014.76
1014.82
1013.68
1013.71
1014.79
1013.89